Italia markets close in 7 hours 39 minutes
FTSE MIB
33.829,24 +82,58 (+0,24%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,65 +0,65 (+0,82%) Bitcoin EUR
53.744,27 +7,46 (+0,01%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5385.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05385000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 1.62 | 0.20 | 0.35 | 0.00 | - | 17 | 0 | 13.75% |
| SPXW240531C05385000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 1.77 | 1.75 | 1.90 | 0.00 | - | 6 | 0 | 12.70% |
| SPX240621C05385000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 6.62 | 7.80 | 8.10 | 0.00 | - | 21 | 0 | 12.93% |
| SPXW240628C05385000 | 2024-04-29 2:00PM EDT | 2024-06-28 | 21.22 | 10.80 | 11.10 | 0.00 | - | 2 | 0 | 13.10% |
| SPX240719C05385000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 25.85 | 20.80 | 21.40 | 0.00 | - | 1 | 0 | 13.49% |
| SPXW240930C05385000 | 2024-04-23 2:08PM EDT | 2024-09-30 | 91.33 | 68.70 | 69.70 | 0.00 | - | - | 0 | 15.12% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05385000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 273.00 | 326.70 | 333.50 | 0.00 | - | 13 | 0 | 0.00% |
| SPXW240531P05385000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 304.50 | 319.70 | 326.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240621P05385000 | 2024-04-09 4:09PM EDT | 2024-06-21 | 179.70 | 313.00 | 320.10 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240628P05385000 | 2024-04-15 2:29PM EDT | 2024-06-28 | 298.27 | 310.40 | 317.20 | 0.00 | - | 4 | 0 | 0.00% |
| SPX240719P05385000 | 2024-04-25 1:30PM EDT | 2024-07-19 | 322.62 | 306.20 | 313.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05385000 | 2024-04-09 3:30PM EDT | 2024-09-30 | 228.30 | 306.90 | 318.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.